Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2300	0.2300	0.2025	0.2103	3,076,471	-0.00(-0.66%)
Apr 27, 2023	0.2215	0.2235	0.2010	0.2117	1,178,078	-0.01(-3.38%)
Apr 26, 2023	0.2300	0.2337	0.2051	0.2191	3,344,533	-0.01(-3.78%)
Apr 25, 2023	0.2703	0.2777	0.2250	0.2277	3,568,418	-0.06(-21.48%)
Apr 24, 2023	0.2525	0.3487	0.2356	0.2900	11,862,736	+0.04(+15.91%)
Apr 21, 2023	0.2325	0.2590	0.2300	0.2502	827,243	+0.00(+0.36%)
Apr 20, 2023	0.2400	0.2530	0.2301	0.2493	1,439,178	+0.02(+6.54%)
Apr 19, 2023	0.2303	0.2500	0.2280	0.2340	314,537	-0.01(-2.94%)
Apr 18, 2023	0.2442	0.2450	0.2330	0.2411	271,765	+0.00(+0.29%)
Apr 17, 2023	0.2490	0.2550	0.2349	0.2404	269,144	-0.01(-3.84%)
Apr 14, 2023	0.2503	0.2579	0.2417	0.2500	417,984	-0.01(-3.10%)
Apr 13, 2023	0.2300	0.2580	0.2321	0.2580	521,302	+0.02(+9.79%)
Apr 12, 2023	0.2496	0.2496	0.2320	0.2350	553,479	-0.01(-4.08%)
Apr 11, 2023	0.2486	0.2500	0.2380	0.2450	453,252	-0.00(-0.45%)
Apr 10, 2023	0.2400	0.2537	0.2414	0.2461	266,768	-0.00(-0.28%)
Apr 06, 2023	0.2496	0.2539	0.2442	0.2468	416,796	-0.00(-0.52%)
Apr 05, 2023	0.2514	0.2578	0.2460	0.2481	336,643	-0.00(-0.76%)
Apr 04, 2023	0.2600	0.2600	0.2470	0.2500	401,610	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.