Indicators

Pulmonx Corp (NQ: LUNG )

7.610 +0.110 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.41	12.04	11.37	11.75	222,932	+0.30(+2.62%)
Apr 27, 2023	11.75	11.76	11.28	11.45	202,411	-0.24(-2.05%)
Apr 26, 2023	11.71	12.21	11.43	11.69	269,337	-0.01(-0.09%)
Apr 25, 2023	12.25	12.48	11.66	11.70	477,952	-0.69(-5.57%)
Apr 24, 2023	12.45	12.62	12.13	12.39	269,742	-0.11(-0.88%)
Apr 21, 2023	12.26	12.91	12.19	12.50	680,934	+0.27(+2.21%)
Apr 20, 2023	12.20	12.43	11.85	12.23	238,704	-0.12(-0.97%)
Apr 19, 2023	11.99	12.92	11.58	12.35	659,367	+0.43(+3.61%)
Apr 18, 2023	11.61	11.93	11.36	11.92	347,940	+0.36(+3.11%)
Apr 17, 2023	10.89	11.66	10.79	11.56	407,071	+0.66(+6.06%)
Apr 14, 2023	10.94	11.03	10.58	10.90	240,027	-0.06(-0.55%)
Apr 13, 2023	11.03	11.23	10.89	10.96	301,189	+0.00(+0.00%)
Apr 12, 2023	11.34	11.34	10.93	10.96	242,221	-0.04(-0.36%)
Apr 11, 2023	10.99	11.21	10.82	11.00	539,009	+0.01(+0.09%)
Apr 10, 2023	11.12	11.19	10.77	10.99	212,159	-0.21(-1.87%)
Apr 06, 2023	10.97	11.49	10.82	11.20	578,823	+0.24(+2.19%)
Apr 05, 2023	10.71	11.04	10.49	10.96	388,908	+0.18(+1.67%)
Apr 04, 2023	10.99	11.07	10.67	10.78	165,798	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.