Indicators

Jack IN The Box Inc (NQ: JACK )

53.16 +0.34 (+0.65%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.85	90.77	89.61	90.70	291,536	+0.35(+0.39%)
Apr 27, 2023	88.22	90.66	87.93	90.34	388,268	+2.46(+2.79%)
Apr 26, 2023	87.60	88.95	87.04	87.89	271,457	-0.08(-0.09%)
Apr 25, 2023	89.13	89.69	87.23	87.97	257,600	-1.42(-1.59%)
Apr 24, 2023	88.11	89.49	87.84	89.38	223,706	+0.97(+1.10%)
Apr 21, 2023	87.34	88.72	86.63	88.42	315,515	+0.84(+0.96%)
Apr 20, 2023	84.25	87.64	84.23	87.57	270,524	+2.89(+3.41%)
Apr 19, 2023	86.19	86.19	84.23	84.69	312,628	-1.63(-1.89%)
Apr 18, 2023	86.95	87.44	85.74	86.32	263,933	-0.09(-0.10%)
Apr 17, 2023	86.10	86.47	84.77	86.41	220,096	+0.84(+0.98%)
Apr 14, 2023	85.82	87.40	85.13	85.57	306,040	+0.17(+0.19%)
Apr 13, 2023	85.63	86.66	85.35	85.40	189,919	+0.03(+0.03%)
Apr 12, 2023	86.67	87.05	85.33	85.37	202,516	-1.09(-1.26%)
Apr 11, 2023	85.24	86.66	85.24	86.46	268,687	+1.09(+1.27%)
Apr 10, 2023	84.49	86.16	84.38	85.37	314,208	+0.24(+0.29%)
Apr 06, 2023	85.44	85.44	84.05	85.13	236,309	-0.21(-0.24%)
Apr 05, 2023	85.73	86.20	85.09	85.33	174,651	-0.94(-1.09%)
Apr 04, 2023	87.60	87.67	85.08	86.27	288,559	-1.28(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.