Indicators

Vanguard S&P 500 Index ETF CAD Hdg (TSX: VSP )

86.40 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.06	68.66	67.95	68.65	44,797	+0.59(+0.87%)
Apr 27, 2023	67.27	68.15	67.20	68.06	28,143	+1.23(+1.84%)
Apr 26, 2023	67.08	67.35	66.70	66.83	28,807	-0.26(-0.39%)
Apr 25, 2023	67.76	67.89	67.09	67.09	51,162	-1.07(-1.57%)
Apr 24, 2023	68.05	68.20	67.87	68.16	30,155	+0.05(+0.07%)
Apr 21, 2023	67.92	68.16	67.80	68.11	24,256	+0.15(+0.22%)
Apr 20, 2023	68.17	68.33	67.80	67.96	60,804	-0.55(-0.80%)
Apr 19, 2023	68.18	68.53	68.11	68.51	20,860	+0.07(+0.10%)
Apr 18, 2023	68.58	68.60	68.21	68.44	32,083	+0.10(+0.15%)
Apr 17, 2023	68.18	68.34	67.92	68.34	42,036	+0.23(+0.34%)
Apr 14, 2023	68.12	68.52	67.76	68.11	34,626	-0.16(-0.23%)
Apr 13, 2023	67.58	68.32	67.51	68.27	20,019	+0.85(+1.26%)
Apr 12, 2023	68.13	68.13	67.33	67.42	38,941	-0.22(-0.33%)
Apr 11, 2023	67.75	67.93	67.60	67.64	27,278	-0.03(-0.04%)
Apr 10, 2023	67.10	67.68	67.08	67.67	36,810	+0.07(+0.10%)
Apr 06, 2023				67.60	0	+0.25(+0.37%)
Apr 05, 2023	67.49	67.49	67.08	67.35	25,185	-0.15(-0.22%)
Apr 04, 2023	67.94	68.04	67.34	67.50	31,088	-0.40(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.