Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0700 200 -0.00(-6.67%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
May 18, 2023 0.0700 0 -0.00(-6.67%)
May 17, 2023 0.0700 0.0750 0.0700 0.0750 22,650 +0.00(+7.14%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 162,500 +0.00(+0.00%)
May 10, 2023 0.0700 0 +0.00(+0.00%)
May 09, 2023 0.0750 0.0750 0.0700 0.0700 29,180 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 5,100 -0.01(-12.50%)
May 04, 2023 0.0800 0 +0.01(+6.67%)
May 03, 2023 0.0700 0.0750 0.0700 0.0750 845,000 +0.00(+7.14%)
May 02, 2023 0.0600 0.0700 0.0550 0.0700 434,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.