Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.140	2.190	2.070	2.080	11,110,085	-0.01(-0.48%)
Jun 29, 2023	2.000	2.150	1.970	2.090	9,213,993	+0.11(+5.56%)
Jun 28, 2023	1.930	1.990	1.900	1.980	6,764,585	+0.03(+1.54%)
Jun 27, 2023	1.850	1.980	1.800	1.950	9,409,366	+0.14(+7.73%)
Jun 26, 2023	1.890	1.930	1.800	1.810	7,010,839	-0.07(-3.72%)
Jun 23, 2023	1.880	1.890	1.770	1.880	16,013,532	-0.05(-2.59%)
Jun 22, 2023	1.940	1.970	1.890	1.930	6,897,956	-0.04(-2.03%)
Jun 21, 2023	2.000	2.010	1.900	1.970	8,839,224	-0.04(-1.99%)
Jun 20, 2023	2.080	2.099	1.950	2.010	10,903,467	-0.08(-3.83%)
Jun 16, 2023	2.270	2.270	2.060	2.090	17,753,380	-0.11(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services