Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

0.1030 +0.0115 (+12.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7340 0.8083 0.7200 0.7400 104,156 +0.00(+0.00%)
Jun 29, 2023 0.7499 0.7499 0.7291 0.7400 32,069 +0.01(+1.30%)
Jun 28, 2023 0.7200 0.7448 0.7101 0.7305 38,462 +0.00(+0.07%)
Jun 27, 2023 0.7625 0.7692 0.7300 0.7300 27,648 -0.03(-3.31%)
Jun 26, 2023 0.7700 0.7700 0.7550 0.7550 13,768 +0.00(+0.08%)
Jun 23, 2023 0.7520 0.7700 0.7002 0.7544 78,873 -0.03(-3.53%)
Jun 22, 2023 0.7985 0.7985 0.7602 0.7820 24,099 +0.01(+1.47%)
Jun 21, 2023 0.8200 0.8400 0.7699 0.7707 65,971 -0.05(-6.01%)
Jun 20, 2023 0.8250 0.9409 0.7803 0.8200 234,005 +0.00(+0.00%)
Jun 16, 2023 0.8400 0.8700 0.8100 0.8200 50,392 -0.03(-3.54%)
Jun 15, 2023 0.8000 0.8800 0.8000 0.8501 170,440 +0.04(+4.95%)
Jun 14, 2023 0.7500 0.8600 0.7400 0.8100 176,010 +0.06(+8.00%)
Jun 13, 2023 0.7100 0.7600 0.6901 0.7500 212,184 +0.05(+7.31%)
Jun 12, 2023 0.7100 0.7200 0.6801 0.6989 274,684 -0.00(-0.16%)
Jun 09, 2023 0.7300 0.7301 0.7000 0.7000 64,626 -0.02(-2.78%)
Jun 08, 2023 0.7000 0.7298 0.6900 0.7200 134,777 -0.01(-0.76%)
Jun 07, 2023 0.7426 0.7600 0.7100 0.7255 101,886 -0.01(-1.43%)
Jun 06, 2023 0.7200 0.7550 0.7101 0.7360 91,402 +0.01(+0.84%)
Jun 05, 2023 0.7222 0.7700 0.7222 0.7299 66,180 +0.01(+1.38%)
Jun 02, 2023 0.7200 0.7579 0.7102 0.7200 54,863 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.