Indicators

Fubotv Inc (NY: FUBO )

1.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.860	3.380	2.850	3.370	34,667,368	+0.56(+19.93%)
Jul 28, 2023	2.510	2.820	2.500	2.810	17,421,768	+0.36(+14.69%)
Jul 27, 2023	2.700	2.750	2.410	2.450	14,428,388	-0.14(-5.41%)
Jul 26, 2023	2.430	2.600	2.370	2.590	13,367,771	+0.13(+5.28%)
Jul 25, 2023	2.560	2.590	2.450	2.460	11,464,856	-0.05(-1.99%)
Jul 24, 2023	2.770	2.770	2.470	2.510	20,136,502	-0.25(-9.06%)
Jul 21, 2023	2.960	3.050	2.730	2.760	16,634,199	-0.14(-4.83%)
Jul 20, 2023	3.050	3.130	2.865	2.900	15,782,420	-0.21(-6.75%)
Jul 19, 2023	2.940	3.310	2.920	3.110	27,291,740	+0.25(+8.74%)
Jul 18, 2023	2.970	3.085	2.820	2.860	16,035,352	-0.11(-3.70%)
Jul 17, 2023	2.840	3.095	2.725	2.970	14,866,194	+0.11(+3.85%)
Jul 14, 2023	3.020	3.200	2.830	2.860	18,029,864	-0.16(-5.30%)
Jul 13, 2023	3.150	3.270	2.870	3.020	37,568,020	+0.02(+0.67%)
Jul 12, 2023	2.730	3.070	2.660	3.000	30,252,280	+0.39(+14.94%)
Jul 11, 2023	2.580	2.768	2.480	2.610	27,550,884	+0.08(+3.16%)
Jul 10, 2023	2.190	2.565	2.143	2.530	23,409,484	+0.36(+16.59%)
Jul 07, 2023	2.010	2.200	2.010	2.170	10,341,825	+0.16(+7.96%)
Jul 06, 2023	2.070	2.070	1.930	2.010	10,556,566	-0.10(-4.74%)
Jul 05, 2023	2.210	2.210	2.100	2.110	8,476,642	-0.14(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.