Indicators

Advisorshares Gerber Kawasaki ETF (NY: GK )

20.10 +0.04 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.48	18.54	18.48	18.54	3,303	+0.14(+0.78%)
Jul 28, 2023	18.36	18.39	18.34	18.39	1,279	+0.25(+1.39%)
Jul 27, 2023	18.33	18.44	18.11	18.14	1,000	-0.21(-1.12%)
Jul 26, 2023	18.29	18.37	18.25	18.35	3,708	+0.02(+0.14%)
Jul 25, 2023	18.18	18.32	18.18	18.32	1,156	+0.03(+0.18%)
Jul 24, 2023	18.20	18.36	18.19	18.29	15,332	+0.04(+0.23%)
Jul 21, 2023	18.25	18.30	18.25	18.25	1,810	-0.04(-0.21%)
Jul 20, 2023	18.66	18.66	18.29	18.29	1,525	-0.53(-2.83%)
Jul 19, 2023	18.76	18.82	18.76	18.82	495	-0.10(-0.55%)
Jul 18, 2023	18.70	18.98	18.70	18.92	11,138	+0.28(+1.49%)
Jul 17, 2023	18.44	18.65	18.44	18.64	4,231	+0.19(+1.04%)
Jul 14, 2023	18.63	18.63	18.45	18.45	1,074	-0.11(-0.59%)
Jul 13, 2023	18.45	18.58	18.45	18.56	2,994	+0.28(+1.54%)
Jul 12, 2023	18.22	18.28	18.22	18.28	3,273	+0.23(+1.26%)
Jul 11, 2023	17.92	18.05	17.92	18.05	1,683	+0.15(+0.82%)
Jul 10, 2023	17.72	17.91	17.72	17.91	2,059	+0.10(+0.57%)
Jul 07, 2023	17.94	17.98	17.81	17.81	1,133	+0.08(+0.43%)
Jul 06, 2023	17.81	17.81	17.69	17.73	1,385	-0.19(-1.04%)
Jul 05, 2023	17.92	17.92	17.92	17.92	406	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.