Indicators

Bio-Rad Laboratories (NY: BIO )

279.83 +0.52 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	415.29	417.12	403.70	405.36	234,270	-11.25(-2.70%)
Jul 28, 2023	426.74	426.74	406.45	416.61	276,131	-5.53(-1.31%)
Jul 27, 2023	425.00	431.79	421.39	422.14	377,507	-0.49(-0.12%)
Jul 26, 2023	417.25	423.21	412.88	422.63	225,394	+2.13(+0.51%)
Jul 25, 2023	413.91	423.26	410.04	420.50	172,501	+3.60(+0.86%)
Jul 24, 2023	413.07	419.88	413.07	416.90	205,609	+2.72(+0.66%)
Jul 21, 2023	405.23	415.83	402.23	414.18	355,649	+15.97(+4.01%)
Jul 20, 2023	398.63	401.52	394.62	398.21	174,224	+1.14(+0.29%)
Jul 19, 2023	387.85	397.32	385.35	397.07	353,536	+12.46(+3.24%)
Jul 18, 2023	390.30	393.05	379.39	384.61	254,090	-3.10(-0.80%)
Jul 17, 2023	397.21	397.76	387.25	387.71	213,799	-8.86(-2.23%)
Jul 14, 2023	398.88	398.88	391.57	396.57	171,925	-1.21(-0.30%)
Jul 13, 2023	398.67	401.58	395.90	397.78	162,055	+1.39(+0.35%)
Jul 12, 2023	399.41	403.65	396.06	396.39	193,784	+1.20(+0.30%)
Jul 11, 2023	387.86	395.46	385.41	395.19	204,863	+5.73(+1.47%)
Jul 10, 2023	385.66	394.60	385.50	389.46	173,356	+3.34(+0.87%)
Jul 07, 2023	376.94	386.48	376.15	386.12	214,373	+8.44(+2.23%)
Jul 06, 2023	372.80	381.30	369.42	377.68	143,054	+0.35(+0.09%)
Jul 05, 2023	375.77	379.82	372.12	377.33	208,848	-0.23(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.