Indicators

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0124	0.0125	0.0091	0.0120	96,700	-0.00(-6.25%)
Jul 28, 2023	0.0126	0.0128	0.0126	0.0128	3,338	+0.00(+3.23%)
Jul 27, 2023	0.0091	0.0124	0.0091	0.0124	4,120	+0.00(+0.00%)
Jul 26, 2023	0.0107	0.0128	0.0100	0.0124	141,925	+0.00(+0.00%)
Jul 24, 2023				0.0124	0	+0.00(+0.00%)
Jul 21, 2023	0.0095	0.0124	0.0090	0.0124	77,982	+0.00(+0.00%)
Jul 20, 2023	0.0112	0.0124	0.0112	0.0124	200	+0.00(+0.00%)
Jul 19, 2023	0.0090	0.0128	0.0090	0.0124	28,450	+0.00(+13.76%)
Jul 18, 2023	0.0119	0.0128	0.0109	0.0109	2,100	+0.00(+5.83%)
Jul 17, 2023	0.0119	0.0119	0.0103	0.0103	700	-0.00(-5.50%)
Jul 13, 2023				0.0109	0	+0.00(+21.11%)
Jul 12, 2023	0.0100	0.0127	0.0090	0.0090	2,501	-0.00(-17.43%)
Jul 11, 2023	0.0090	0.0109	0.0090	0.0109	28,650	-0.00(-8.40%)
Jul 10, 2023	0.0094	0.0127	0.0090	0.0119	37,600	-0.00(-7.75%)
Jul 07, 2023	0.0109	0.0129	0.0107	0.0129	103,739	-0.00(-0.77%)
Jul 06, 2023	0.0120	0.0130	0.0120	0.0130	2,000	+0.00(+9.24%)
Jul 05, 2023	0.0113	0.0120	0.0110	0.0119	1,478	-0.00(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.