Indicators

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.06	37.29	36.56	36.81	8,031,771	+0.05(+0.14%)
Sep 28, 2023	36.51	37.27	36.22	36.76	8,287,584	+0.29(+0.79%)
Sep 27, 2023	36.58	36.96	36.34	36.47	8,035,015	-0.11(-0.30%)
Sep 26, 2023	37.01	37.51	36.53	36.58	9,031,939	-0.79(-2.10%)
Sep 25, 2023	37.21	37.48	37.18	37.37	7,384,531	-0.11(-0.29%)
Sep 22, 2023	38.18	38.22	37.33	37.48	7,797,600	-0.63(-1.64%)
Sep 21, 2023	38.38	38.73	38.01	38.10	7,981,116	-0.58(-1.49%)
Sep 20, 2023	39.56	39.66	38.57	38.68	7,038,264	-0.57(-1.44%)
Sep 19, 2023	38.67	39.32	38.44	39.25	8,218,132	+0.56(+1.44%)
Sep 18, 2023	39.38	39.62	38.53	38.69	8,554,160	-1.00(-2.53%)
Sep 15, 2023	39.10	39.90	38.91	39.69	9,893,362	+0.57(+1.45%)
Sep 14, 2023	39.99	40.03	38.73	39.13	13,253,900	-0.22(-0.56%)
Sep 13, 2023	39.30	39.89	39.08	39.35	11,319,286	-1.13(-2.80%)
Sep 12, 2023	40.70	41.04	40.40	40.48	6,875,200	-0.15(-0.37%)
Sep 11, 2023	40.89	40.98	40.52	40.63	6,455,579	+0.02(+0.05%)
Sep 08, 2023	40.94	41.29	40.54	40.61	8,092,405	-0.31(-0.75%)
Sep 07, 2023	41.29	41.45	40.76	40.92	7,278,286	-0.58(-1.39%)
Sep 06, 2023	41.28	42.49	41.28	41.49	7,573,096	-0.05(-0.12%)
Sep 05, 2023	42.26	42.29	41.09	41.54	8,302,864	-1.09(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.