Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.96	66.34	65.19	65.31	1,009,013	-0.35(-0.53%)
Sep 28, 2023	65.17	66.44	65.07	65.65	893,382	+1.02(+1.57%)
Sep 27, 2023	65.09	65.50	64.36	64.64	1,257,395	-0.02(-0.03%)
Sep 26, 2023	63.50	65.01	63.50	64.66	1,315,916	+0.99(+1.55%)
Sep 25, 2023	63.57	63.82	63.48	63.67	1,130,259	-0.04(-0.06%)
Sep 22, 2023	64.40	64.61	63.59	63.71	1,291,241	-0.65(-1.01%)
Sep 21, 2023	65.21	65.24	64.28	64.36	758,962	-1.17(-1.78%)
Sep 20, 2023	66.50	66.89	65.45	65.53	593,528	-0.65(-0.98%)
Sep 19, 2023	66.05	66.31	65.38	66.18	693,189	-0.15(-0.22%)
Sep 18, 2023	66.04	66.84	65.09	66.33	1,019,071	+0.39(+0.58%)
Sep 15, 2023	66.55	66.71	65.59	65.94	1,248,727	-0.96(-1.43%)
Sep 14, 2023	66.73	66.73	66.13	66.90	925,697	+0.61(+0.92%)
Sep 13, 2023	67.30	67.35	65.81	66.29	1,413,209	-1.14(-1.68%)
Sep 12, 2023	69.13	69.19	67.08	67.42	1,116,833	-2.21(-3.18%)
Sep 11, 2023	69.75	69.82	69.25	69.63	554,374	+0.32(+0.46%)
Sep 08, 2023	70.72	70.79	69.16	69.32	719,050	-1.51(-2.13%)
Sep 07, 2023	70.79	71.16	70.23	70.83	707,206	-0.13(-0.18%)
Sep 06, 2023	71.04	71.54	70.71	70.96	585,779	-0.09(-0.13%)
Sep 05, 2023	72.39	72.39	70.29	71.05	839,000	-1.61(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.