Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0002	17	+0.00(+0.00%)
Sep 28, 2023	0.0002	0.0002	0.0002	0.0002	300	+0.00(+0.00%)
Sep 27, 2023	0.0002	0.0350	0.0002	0.0002	350	-0.04(-99.54%)
Sep 22, 2023				0.0433	0	+0.00(+0.00%)
Sep 21, 2023	0.0433	0.0433	0.0433	0.0433	3,093	+0.00(+0.00%)
Sep 20, 2023	0.0434	0.0435	0.0433	0.0433	5,214	-0.01(-13.40%)
Sep 18, 2023				0.0500	0	+0.02(+66.67%)
Sep 15, 2023	0.0300	0.0300	0.0300	0.0300	20,001	-0.01(-30.39%)
Sep 14, 2023	0.0450	0.0467	0.0431	0.0431	17,500	-0.01(-25.30%)
Sep 12, 2023				0.0577	62	-0.02(-22.03%)
Sep 11, 2023	0.0500	0.0740	0.0500	0.0740	210,000	+0.04(+146.67%)
Sep 08, 2023	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Sep 07, 2023	0.0300	0.0300	0.0300	0.0300	3,423	-0.00(-0.33%)
Sep 06, 2023	0.0301	0.0301	0.0301	0.0301	1,075	-0.00(-5.05%)
Sep 05, 2023	0.0120	0.0490	0.0120	0.0317	29,095	+0.02(+164.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.