Indicators

Personalis Inc (NQ: PSNL )

1.545 -0.025 (-1.59%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.210	1.260	1.170	1.210	248,166	+0.02(+1.68%)
Sep 28, 2023	1.210	1.260	1.180	1.190	144,721	-0.04(-3.25%)
Sep 27, 2023	1.260	1.260	1.190	1.230	242,860	+0.01(+0.82%)
Sep 26, 2023	1.220	1.280	1.220	1.220	99,749	+0.00(+0.00%)
Sep 25, 2023	1.200	1.240	1.210	1.220	83,863	-0.02(-1.61%)
Sep 22, 2023	1.280	1.320	1.240	1.240	110,572	-0.05(-3.88%)
Sep 21, 2023	1.290	1.302	1.250	1.290	201,738	-0.03(-2.27%)
Sep 20, 2023	1.330	1.380	1.310	1.320	126,850	+0.02(+1.54%)
Sep 19, 2023	1.340	1.340	1.280	1.300	170,745	-0.02(-1.52%)
Sep 18, 2023	1.380	1.410	1.320	1.320	255,309	-0.08(-5.71%)
Sep 15, 2023	1.380	1.410	1.370	1.400	247,162	+0.01(+0.72%)
Sep 14, 2023	1.430	1.490	1.375	1.390	168,117	+0.00(+0.00%)
Sep 13, 2023	1.480	1.498	1.390	1.390	225,649	-0.08(-5.44%)
Sep 12, 2023	1.490	1.525	1.470	1.470	91,045	-0.05(-3.29%)
Sep 11, 2023	1.560	1.560	1.480	1.520	115,375	+0.02(+1.00%)
Sep 08, 2023	1.550	1.550	1.495	1.505	86,659	-0.06(-3.53%)
Sep 07, 2023	1.560	1.590	1.500	1.560	304,955	-0.04(-2.50%)
Sep 06, 2023	1.610	1.650	1.580	1.600	71,492	-0.02(-1.23%)
Sep 05, 2023	1.800	1.805	1.590	1.620	196,471	-0.23(-12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.