Indicators

Datchat Inc (NQ: DATS )

1.690 -0.080 (-4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.513	2.670	2.513	2.650	8,403	-0.00(-0.19%)
Sep 28, 2023	2.890	3.012	2.600	2.655	46,424	-0.20(-6.84%)
Sep 27, 2023	2.980	2.980	2.850	2.850	8,874	-0.15(-5.00%)
Sep 26, 2023	2.880	3.077	2.880	3.000	43,719	+0.03(+1.01%)
Sep 25, 2023	2.940	3.340	2.940	2.970	91,131	+0.07(+2.41%)
Sep 22, 2023	2.560	3.020	2.400	2.900	110,325	+0.27(+10.27%)
Sep 21, 2023	3.120	3.280	2.600	2.630	79,712	-0.69(-20.78%)
Sep 20, 2023	3.830	4.240	3.300	3.320	116,779	-0.72(-17.76%)
Sep 18, 2023				4.037	1,791	-0.01(-0.32%)
Sep 15, 2023	4.609	4.750	4.050	4.050	18,110	-0.51(-11.20%)
Sep 14, 2023	4.500	4.780	4.490	4.561	7,111	+0.06(+1.36%)
Sep 13, 2023	4.900	5.034	4.500	4.500	32,513	-0.39(-8.07%)
Sep 12, 2023	5.045	5.257	4.710	4.895	18,016	-0.31(-5.88%)
Sep 11, 2023	5.044	5.500	4.814	5.201	19,773	+0.10(+1.98%)
Sep 08, 2023	6.000	6.000	4.802	5.100	41,561	-0.60(-10.53%)
Sep 07, 2023	5.350	6.512	5.000	5.700	271,484	+0.80(+16.33%)
Sep 06, 2023	5.200	5.200	4.521	4.900	30,947	-0.19(-3.73%)
Sep 05, 2023	4.300	5.200	4.325	5.090	20,089	+0.48(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.