Indicators

Coda Octopus Group (NQ: CODA )

6.590 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.150	6.359	6.150	6.200	22,664	+0.18(+2.99%)
Sep 28, 2023	6.110	6.150	6.006	6.020	117,241	+0.01(+0.17%)
Sep 27, 2023	6.000	6.180	5.980	6.010	168,389	-0.06(-0.99%)
Sep 26, 2023	6.080	6.095	5.958	6.070	5,610	+0.03(+0.50%)
Sep 25, 2023	6.110	6.165	6.010	6.040	7,687	-0.03(-0.49%)
Sep 22, 2023	6.070	6.260	6.020	6.070	9,204	+0.05(+0.83%)
Sep 21, 2023	5.930	6.165	5.930	6.020	19,495	-0.07(-1.15%)
Sep 20, 2023	6.020	6.090	5.900	6.090	20,946	+0.08(+1.33%)
Sep 19, 2023	6.220	6.442	5.970	6.010	17,062	-0.19(-3.06%)
Sep 18, 2023	5.960	6.280	5.960	6.200	42,690	+0.35(+5.98%)
Sep 15, 2023	6.440	6.447	5.700	5.850	91,943	-0.49(-7.73%)
Sep 14, 2023	6.220	6.440	6.200	6.340	41,388	+0.11(+1.77%)
Sep 13, 2023	6.540	6.680	6.150	6.230	116,937	-1.25(-16.71%)
Sep 12, 2023	7.680	7.740	7.350	7.480	5,902	-0.09(-1.19%)
Sep 11, 2023	7.620	7.710	7.550	7.570	7,712	-0.06(-0.78%)
Sep 08, 2023	7.780	7.780	7.629	7.629	8,539	-0.12(-1.55%)
Sep 07, 2023	7.560	7.750	7.550	7.750	3,012	+0.13(+1.70%)
Sep 06, 2023	7.630	7.790	7.530	7.620	3,310	-0.14(-1.80%)
Sep 05, 2023	7.510	7.800	7.460	7.760	18,041	+0.23(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.