Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.320 +0.030 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.850 7.929 7.810 7.840 577,982 -0.04(-0.51%)
Aug 30, 2023 7.870 7.980 7.800 7.880 467,196 +0.07(+0.90%)
Aug 29, 2023 7.740 7.890 7.640 7.810 353,055 +0.09(+1.17%)
Aug 28, 2023 7.630 7.820 7.590 7.720 632,792 +0.13(+1.71%)
Aug 25, 2023 7.570 7.625 7.460 7.590 563,217 +0.08(+1.07%)
Aug 24, 2023 7.510 7.668 7.505 7.510 514,750 -0.10(-1.31%)
Aug 23, 2023 7.470 7.670 7.380 7.610 378,879 +0.01(+0.13%)
Aug 22, 2023 7.710 7.855 7.538 7.600 637,831 -0.11(-1.43%)
Aug 21, 2023 7.770 7.840 7.610 7.710 866,087 +0.01(+0.13%)
Aug 18, 2023 7.650 7.840 7.600 7.700 1,287,141 -0.07(-0.90%)
Aug 17, 2023 7.890 7.960 7.755 7.770 306,089 +0.04(+0.52%)
Aug 16, 2023 7.660 7.815 7.660 7.730 405,497 +0.06(+0.78%)
Aug 15, 2023 7.720 7.760 7.625 7.670 396,598 -0.13(-1.67%)
Aug 14, 2023 7.830 7.840 7.645 7.800 509,437 -0.05(-0.64%)
Aug 11, 2023 7.870 7.925 7.795 7.850 330,462 -0.01(-0.13%)
Aug 10, 2023 7.920 8.110 7.830 7.860 427,413 -0.04(-0.51%)
Aug 09, 2023 7.800 8.050 7.780 7.900 614,093 +0.19(+2.46%)
Aug 08, 2023 7.480 7.715 7.370 7.710 334,580 +0.05(+0.65%)
Aug 07, 2023 7.800 7.825 7.610 7.660 719,428 -0.16(-2.05%)
Aug 04, 2023 7.840 7.910 7.737 7.820 532,837 +0.00(+0.00%)
Aug 03, 2023 7.710 7.950 7.700 7.820 520,084 +0.06(+0.77%)
Aug 02, 2023 7.720 7.830 7.620 7.760 571,449 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.