Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5400	0.5500	0.5391	0.5495	149,125	+0.01(+2.56%)
Jan 30, 2023	0.5500	0.5552	0.5350	0.5358	231,318	-0.00(-0.87%)
Jan 27, 2023	0.5500	0.5654	0.5400	0.5405	163,586	+0.00(+0.09%)
Jan 26, 2023	0.5900	0.6003	0.5107	0.5400	771,915	-0.08(-12.90%)
Jan 25, 2023	0.6300	0.6380	0.6101	0.6200	52,721	+0.01(+0.96%)
Jan 24, 2023	0.6600	0.6600	0.6000	0.6141	96,222	-0.04(-5.73%)
Jan 23, 2023	0.6600	0.6683	0.6400	0.6514	54,371	-0.01(-1.30%)
Jan 20, 2023	0.6300	0.6600	0.6300	0.6600	49,495	+0.03(+4.85%)
Jan 19, 2023	0.6300	0.6460	0.5300	0.6295	337,758	+0.01(+1.50%)
Jan 18, 2023	0.6200	0.6399	0.6200	0.6202	48,624	-0.01(-1.54%)
Jan 17, 2023	0.6650	0.6660	0.6100	0.6299	83,278	-0.01(-1.02%)
Jan 13, 2023	0.5699	0.6486	0.5699	0.6364	144,433	+0.05(+8.79%)
Jan 12, 2023	0.6000	0.6000	0.5676	0.5850	50,317	-0.02(-2.92%)
Jan 11, 2023	0.5600	0.6120	0.5540	0.6026	84,346	+0.03(+5.00%)
Jan 10, 2023	0.5600	0.5950	0.5600	0.5739	74,054	+0.00(+0.68%)
Jan 09, 2023	0.5660	0.6030	0.5533	0.5700	30,916	+0.00(+0.74%)
Jan 06, 2023	0.5511	0.5713	0.5410	0.5658	61,894	-0.01(-2.30%)
Jan 05, 2023	0.5700	0.5850	0.5530	0.5791	105,702	-0.01(-1.21%)
Jan 04, 2023	0.5300	0.5900	0.5300	0.5862	73,413	+0.05(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.