Indicators

Brixmor Property Group Inc (NY: BRX )

22.28 +0.18 (+0.81%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.95	20.47	19.87	20.33	3,070,780	+0.43(+2.16%)
Apr 27, 2023	19.44	19.97	19.44	19.90	2,140,795	+0.47(+2.40%)
Apr 26, 2023	19.68	19.78	19.38	19.44	1,846,994	-0.23(-1.16%)
Apr 25, 2023	19.45	19.68	19.34	19.66	2,690,562	+0.14(+0.73%)
Apr 24, 2023	19.69	19.82	19.40	19.52	1,734,809	-0.20(-1.02%)
Apr 21, 2023	19.67	19.77	19.44	19.72	1,831,229	+0.16(+0.83%)
Apr 20, 2023	19.55	19.69	19.46	19.56	1,718,170	-0.19(-0.97%)
Apr 19, 2023	19.55	19.82	19.46	19.75	1,916,466	+0.06(+0.29%)
Apr 18, 2023	19.76	19.82	19.63	19.69	2,032,670	-0.08(-0.39%)
Apr 17, 2023	19.48	19.78	19.41	19.77	1,430,123	+0.37(+1.92%)
Apr 14, 2023	19.66	19.77	19.24	19.40	1,717,423	-0.17(-0.88%)
Apr 13, 2023	19.57	19.63	19.24	19.57	1,646,028	+0.01(+0.05%)
Apr 12, 2023	20.15	20.18	19.54	19.56	1,568,477	-0.34(-1.72%)
Apr 11, 2023	19.95	20.08	19.84	19.90	2,198,496	+0.03(+0.14%)
Apr 10, 2023	19.78	19.96	19.54	19.87	1,968,021	+0.07(+0.34%)
Apr 06, 2023	19.98	19.98	19.60	19.81	1,766,380	-0.06(-0.29%)
Apr 05, 2023	19.93	20.01	19.72	19.86	3,171,352	-0.19(-0.95%)
Apr 04, 2023	20.24	20.33	19.85	20.05	2,976,624	-0.24(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.