Indicators

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	329.73	331.71	326.02	327.20	347,341	-0.67(-0.20%)
Sep 28, 2023	324.18	330.30	323.89	327.87	430,909	+3.37(+1.04%)
Sep 27, 2023	326.30	326.93	322.62	324.50	441,342	-0.97(-0.30%)
Sep 26, 2023	329.93	331.44	325.02	325.47	410,705	-7.68(-2.31%)
Sep 25, 2023	329.59	333.68	332.19	333.15	273,762	+2.16(+0.65%)
Sep 22, 2023	335.00	335.33	330.54	330.99	372,087	-3.71(-1.11%)
Sep 21, 2023	340.30	340.30	334.64	334.70	410,089	-7.70(-2.25%)
Sep 20, 2023	345.84	347.46	342.10	342.40	333,327	-2.17(-0.63%)
Sep 19, 2023	344.86	347.36	343.39	344.57	459,577	+0.10(+0.03%)
Sep 18, 2023	343.47	344.61	340.53	344.47	382,145	-0.04(-0.01%)
Sep 15, 2023	345.26	348.31	344.07	344.51	1,095,421	-2.66(-0.77%)
Sep 14, 2023	345.84	347.68	342.69	347.17	465,948	+4.64(+1.36%)
Sep 13, 2023	345.99	346.65	341.25	342.53	411,957	-2.06(-0.60%)
Sep 12, 2023	340.15	346.37	339.04	344.59	405,004	+3.65(+1.07%)
Sep 11, 2023	345.68	347.37	340.17	340.94	433,841	-1.52(-0.44%)
Sep 08, 2023	338.06	342.99	336.93	342.46	418,091	+4.56(+1.35%)
Sep 07, 2023	336.03	339.36	334.79	337.90	442,023	+0.74(+0.22%)
Sep 06, 2023	336.12	338.81	335.29	337.16	306,656	-0.62(-0.18%)
Sep 05, 2023	339.18	342.26	337.32	337.77	400,093	-1.96(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.