Indicators

Imax Corp (NY: IMAX )

16.96 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.02	18.66	18.02	18.44	845,998	+0.16(+0.88%)
Feb 27, 2023	18.10	18.58	17.84	18.28	790,236	+0.36(+2.01%)
Feb 24, 2023	17.91	18.29	17.65	17.92	812,076	-0.40(-2.18%)
Feb 23, 2023	17.25	18.47	17.04	18.32	1,429,913	+1.28(+7.51%)
Feb 22, 2023	16.84	17.60	16.84	17.04	866,488	+0.25(+1.49%)
Feb 21, 2023	16.70	16.96	16.60	16.79	583,371	-0.09(-0.53%)
Feb 17, 2023	17.00	17.08	16.72	16.88	374,106	-0.16(-0.94%)
Feb 16, 2023	16.99	17.40	16.85	17.04	448,338	-0.18(-1.05%)
Feb 15, 2023	16.32	17.23	16.23	17.22	417,035	+0.75(+4.55%)
Feb 14, 2023	16.22	16.63	16.10	16.47	402,303	+0.13(+0.80%)
Feb 13, 2023	16.50	16.64	16.32	16.34	328,237	-0.26(-1.57%)
Feb 10, 2023	16.50	16.87	16.50	16.60	331,264	-0.12(-0.72%)
Feb 09, 2023	17.81	17.81	16.71	16.72	477,212	-0.51(-2.96%)
Feb 08, 2023	17.37	17.53	17.14	17.23	272,776	-0.37(-2.10%)
Feb 07, 2023	17.70	17.74	17.25	17.60	329,082	-0.09(-0.51%)
Feb 06, 2023	17.61	17.93	17.48	17.69	532,626	-0.21(-1.17%)
Feb 03, 2023	17.56	17.97	17.50	17.90	403,931	+0.19(+1.07%)
Feb 02, 2023	17.45	17.73	17.28	17.71	676,000	+0.48(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.