Indicators

Lendingclub Corp (NY: LC )

8.100 +0.080 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.070	7.290	7.065	7.180	2,290,609	+0.06(+0.84%)
Apr 27, 2023	7.220	7.440	6.940	7.120	3,673,780	+0.08(+1.14%)
Apr 26, 2023	7.150	7.300	7.010	7.040	4,202,191	-0.12(-1.68%)
Apr 25, 2023	7.200	7.230	7.080	7.160	1,371,837	-0.15(-2.05%)
Apr 24, 2023	7.220	7.420	7.170	7.310	1,503,843	+0.06(+0.83%)
Apr 21, 2023	7.210	7.310	7.145	7.250	1,551,395	+0.03(+0.42%)
Apr 20, 2023	7.230	7.375	7.190	7.220	1,795,146	-0.19(-2.56%)
Apr 19, 2023	7.130	7.495	7.080	7.410	2,064,554	+0.21(+2.92%)
Apr 18, 2023	7.280	7.300	7.085	7.200	2,453,322	-0.05(-0.69%)
Apr 17, 2023	7.180	7.290	7.065	7.250	1,222,447	+0.06(+0.83%)
Apr 14, 2023	7.340	7.380	7.085	7.190	1,318,164	-0.03(-0.42%)
Apr 13, 2023	7.080	7.320	7.030	7.220	1,548,424	+0.16(+2.27%)
Apr 12, 2023	7.280	7.310	6.910	7.060	1,965,179	-0.09(-1.26%)
Apr 11, 2023	7.330	7.400	7.070	7.150	3,228,911	+0.29(+4.23%)
Apr 10, 2023	6.710	6.925	6.660	6.860	2,138,112	+0.11(+1.63%)
Apr 06, 2023	6.730	6.800	6.670	6.750	1,529,220	+0.04(+0.60%)
Apr 05, 2023	6.750	6.785	6.628	6.710	2,001,590	-0.11(-1.61%)
Apr 04, 2023	7.060	7.080	6.770	6.820	1,257,754	-0.19(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.