Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.450 +0.100 (+2.99%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.050 3.050 3.000 3.040 194,480 +0.01(+0.33%)
Nov 29, 2023 3.030 3.140 2.970 3.030 356,285 -0.01(-0.33%)
Nov 28, 2023 2.990 3.050 2.940 3.040 417,671 +0.04(+1.33%)
Nov 27, 2023 3.030 3.060 2.970 3.000 166,773 -0.08(-2.60%)
Nov 24, 2023 3.080 3.130 3.060 3.080 104,847 -0.02(-0.65%)
Nov 22, 2023 3.000 3.180 2.975 3.100 583,474 +0.02(+0.65%)
Nov 21, 2023 3.150 3.170 3.070 3.080 238,507 -0.10(-3.14%)
Nov 20, 2023 3.320 3.320 3.170 3.180 222,812 -0.14(-4.22%)
Nov 17, 2023 3.250 3.345 3.200 3.320 401,466 +0.07(+2.15%)
Nov 16, 2023 3.250 3.360 3.235 3.250 359,882 -0.05(-1.52%)
Nov 15, 2023 3.370 3.450 3.270 3.300 342,604 -0.14(-4.07%)
Nov 14, 2023 3.290 3.480 3.230 3.440 598,770 +0.19(+5.85%)
Nov 13, 2023 3.390 3.390 3.230 3.250 317,867 -0.17(-4.97%)
Nov 10, 2023 3.490 3.519 3.270 3.420 325,198 -0.11(-3.12%)
Nov 09, 2023 3.810 3.860 3.530 3.530 374,046 -0.30(-7.83%)
Nov 08, 2023 3.860 3.863 3.740 3.830 277,839 +0.00(+0.00%)
Nov 07, 2023 3.720 3.875 3.680 3.830 418,675 +0.13(+3.51%)
Nov 06, 2023 3.800 3.845 3.650 3.700 328,322 -0.13(-3.39%)
Nov 03, 2023 3.830 3.840 3.665 3.830 427,880 +0.05(+1.32%)
Nov 02, 2023 3.720 3.790 3.640 3.780 253,093 +0.15(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.