Indicators

Discover Financial Services (NY: DFS )

127.70 +2.03 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.90	113.00	110.49	112.78	2,283,706	+2.21(+2.00%)
Jan 30, 2023	112.37	113.34	110.49	110.57	2,447,823	-3.03(-2.66%)
Jan 27, 2023	111.78	114.40	111.78	113.60	2,524,280	+2.78(+2.51%)
Jan 26, 2023	111.59	112.03	109.42	110.81	3,256,214	-0.20(-0.18%)
Jan 25, 2023	106.65	111.16	106.61	111.02	3,703,721	+3.30(+3.06%)
Jan 24, 2023	105.56	108.57	105.35	107.72	2,393,896	+1.16(+1.09%)
Jan 23, 2023	102.82	107.48	102.70	106.56	3,758,594	+4.01(+3.91%)
Jan 20, 2023	98.47	102.61	98.31	102.55	5,139,241	+4.10(+4.16%)
Jan 19, 2023	92.32	98.67	91.23	98.46	9,030,374	-0.43(-0.43%)
Jan 18, 2023	101.83	102.73	98.75	98.88	4,869,109	-2.97(-2.91%)
Jan 17, 2023	102.71	103.40	101.53	101.85	2,527,771	-1.73(-1.67%)
Jan 13, 2023	100.59	103.71	100.59	103.58	1,797,947	+1.10(+1.07%)
Jan 12, 2023	104.49	104.64	102.28	102.47	2,076,975	-0.95(-0.92%)
Jan 11, 2023	101.94	103.61	101.94	103.42	2,725,976	+1.38(+1.35%)
Jan 10, 2023	100.30	102.13	99.77	102.04	2,280,728	+1.67(+1.67%)
Jan 09, 2023	100.40	101.55	100.06	100.37	2,640,481	+0.81(+0.81%)
Jan 06, 2023	96.21	99.73	96.21	99.56	2,290,098	+3.37(+3.51%)
Jan 05, 2023	96.85	97.44	95.69	96.18	2,564,475	-1.66(-1.70%)
Jan 04, 2023	95.23	98.29	95.14	97.85	3,321,339	+4.14(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.