Indicators

Discover Financial Services (NY: DFS )

127.70 +2.03 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.80	100.75	97.45	100.53	1,535,286	+1.44(+1.45%)
Apr 27, 2023	98.66	99.79	97.85	99.09	1,351,338	+0.79(+0.80%)
Apr 26, 2023	98.97	100.19	97.96	98.30	1,311,336	-0.58(-0.59%)
Apr 25, 2023	100.57	100.66	98.70	98.88	1,586,525	-2.63(-2.59%)
Apr 24, 2023	102.52	102.80	101.20	101.52	1,253,863	-1.00(-0.98%)
Apr 21, 2023	101.89	103.54	100.39	102.52	2,342,344	+0.33(+0.32%)
Apr 20, 2023	101.19	102.66	98.93	102.19	3,816,947	-0.56(-0.55%)
Apr 19, 2023	101.07	103.44	100.36	102.75	2,455,945	+2.07(+2.06%)
Apr 18, 2023	99.58	100.86	99.31	100.68	2,215,046	+0.94(+0.94%)
Apr 17, 2023	97.15	99.75	96.36	99.74	2,450,689	+1.45(+1.47%)
Apr 14, 2023	99.19	99.90	97.73	98.29	1,621,392	+0.66(+0.68%)
Apr 13, 2023	96.71	97.65	96.01	97.63	1,504,338	+1.30(+1.35%)
Apr 12, 2023	98.26	98.66	95.96	96.33	1,539,820	-1.21(-1.24%)
Apr 11, 2023	96.35	98.14	96.31	97.54	1,828,847	+2.17(+2.27%)
Apr 10, 2023	93.62	95.65	93.43	95.38	1,273,451	+1.12(+1.19%)
Apr 06, 2023	94.75	95.20	93.90	94.26	1,821,859	-0.37(-0.39%)
Apr 05, 2023	94.42	95.20	93.56	94.63	2,029,370	-1.15(-1.20%)
Apr 04, 2023	97.39	97.54	94.66	95.77	1,894,420	-0.23(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.