Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightview Holdings Inc (NY: BV )

12.66 +0.12 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.500 8.560 8.270 8.280 263,007 -0.26(-3.04%)
Aug 30, 2023 8.860 8.860 8.490 8.540 327,153 -0.35(-3.94%)
Aug 29, 2023 8.710 8.970 8.620 8.890 466,585 +0.14(+1.60%)
Aug 28, 2023 8.410 9.160 8.410 8.750 1,064,380 +0.60(+7.36%)
Aug 25, 2023 8.240 8.300 8.045 8.150 217,649 -0.07(-0.85%)
Aug 24, 2023 8.280 8.380 8.040 8.220 280,682 -0.11(-1.32%)
Aug 23, 2023 8.340 8.415 8.200 8.330 234,232 +0.03(+0.36%)
Aug 22, 2023 8.380 8.560 8.220 8.300 725,996 -0.06(-0.72%)
Aug 21, 2023 8.340 8.420 8.280 8.360 166,218 +0.01(+0.12%)
Aug 18, 2023 8.250 8.380 8.220 8.350 153,798 +0.04(+0.48%)
Aug 17, 2023 8.380 8.400 8.250 8.310 152,055 -0.08(-0.95%)
Aug 16, 2023 8.480 8.615 8.330 8.390 204,179 -0.08(-0.94%)
Aug 15, 2023 8.630 8.630 8.340 8.470 267,358 -0.22(-2.53%)
Aug 14, 2023 8.410 8.720 8.245 8.690 381,899 +0.22(+2.60%)
Aug 11, 2023 8.240 8.470 8.200 8.470 226,953 +0.20(+2.42%)
Aug 10, 2023 8.240 8.330 8.199 8.270 217,095 +0.04(+0.49%)
Aug 09, 2023 8.030 8.250 7.940 8.230 186,821 +0.23(+2.88%)
Aug 08, 2023 7.860 8.030 7.835 8.000 239,866 +0.09(+1.14%)
Aug 07, 2023 8.020 8.090 7.740 7.910 351,434 -0.10(-1.25%)
Aug 04, 2023 7.900 8.170 7.840 8.010 336,011 +0.18(+2.30%)
Aug 03, 2023 7.520 7.910 6.970 7.830 573,718 -0.11(-1.39%)
Aug 02, 2023 7.680 7.940 7.620 7.940 376,800 +0.18(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.