Indicators

GUESS (NY: GES )

26.78 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.39	18.58	18.31	18.56	540,020	+0.22(+1.21%)
Jul 28, 2023	18.23	18.46	18.10	18.34	480,078	+0.24(+1.32%)
Jul 27, 2023	18.43	18.62	18.09	18.10	554,720	-0.17(-0.92%)
Jul 26, 2023	17.60	18.27	17.60	18.27	689,705	+0.61(+3.46%)
Jul 25, 2023	17.63	17.70	17.50	17.66	536,596	-0.03(-0.15%)
Jul 24, 2023	17.42	17.77	17.38	17.69	564,939	+0.32(+1.83%)
Jul 21, 2023	17.74	17.74	17.31	17.37	979,314	-0.24(-1.36%)
Jul 20, 2023	17.77	17.85	17.52	17.61	735,014	-0.12(-0.65%)
Jul 19, 2023	17.64	17.74	17.43	17.72	809,871	+0.05(+0.30%)
Jul 18, 2023	17.49	17.79	17.35	17.67	677,152	+0.22(+1.27%)
Jul 17, 2023	17.36	17.49	17.16	17.45	700,912	+0.00(+0.00%)
Jul 14, 2023	17.63	17.63	17.18	17.45	729,185	-0.19(-1.10%)
Jul 13, 2023	17.67	17.76	17.47	17.64	564,743	+0.05(+0.30%)
Jul 12, 2023	17.79	17.89	17.54	17.59	791,259	+0.09(+0.51%)
Jul 11, 2023	17.19	17.60	17.12	17.50	832,297	+0.38(+2.22%)
Jul 10, 2023	16.74	17.14	16.74	17.12	1,071,620	+0.34(+2.06%)
Jul 07, 2023	16.95	17.13	16.77	16.78	911,515	-0.31(-1.81%)
Jul 06, 2023	17.15	17.26	16.96	17.09	1,161,982	-0.23(-1.33%)
Jul 05, 2023	17.38	17.51	17.10	17.32	1,429,403	-0.22(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.