Indicators

GUESS (NY: GES )

26.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.35	19.42	19.06	19.37	1,237,289	+0.32(+1.69%)
Sep 28, 2023	18.84	19.23	18.82	19.05	900,653	+0.28(+1.48%)
Sep 27, 2023	18.88	18.99	18.71	18.77	1,033,044	+0.00(+0.00%)
Sep 26, 2023	19.17	19.42	18.77	18.77	921,912	-0.56(-2.87%)
Sep 25, 2023	19.07	19.54	19.35	19.33	685,486	+0.04(+0.23%)
Sep 22, 2023	19.46	19.63	19.20	19.28	643,106	-0.16(-0.83%)
Sep 21, 2023	19.39	19.56	19.29	19.45	648,965	-0.04(-0.23%)
Sep 20, 2023	19.76	19.94	19.47	19.49	680,424	-0.16(-0.82%)
Sep 19, 2023	19.80	20.00	19.65	19.65	710,249	-0.18(-0.90%)
Sep 18, 2023	20.20	20.29	19.81	19.83	1,444,203	-0.21(-1.07%)
Sep 15, 2023	20.04	20.18	19.92	20.05	2,339,130	-0.12(-0.58%)
Sep 14, 2023	20.33	20.46	20.01	20.16	1,223,372	-0.07(-0.35%)
Sep 13, 2023	20.71	20.71	20.08	20.23	1,335,316	-0.55(-2.63%)
Sep 12, 2023	20.74	20.84	20.35	20.78	1,311,499	+0.41(+2.02%)
Sep 11, 2023	20.85	20.85	20.31	20.37	1,570,854	-0.30(-1.43%)
Sep 08, 2023	20.95	20.95	20.54	20.66	693,497	-0.44(-2.08%)
Sep 07, 2023	21.02	21.27	20.70	21.10	943,219	+0.14(+0.68%)
Sep 06, 2023	21.47	21.59	20.88	20.96	963,082	-0.39(-1.85%)
Sep 05, 2023	21.35	21.47	21.10	21.35	1,637,625	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.