Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	391.11	397.26	390.26	396.63	209,699	+5.96(+1.53%)
Jul 28, 2023	389.01	395.35	385.74	390.67	276,249	+7.28(+1.90%)
Jul 27, 2023	411.95	414.56	382.75	383.39	555,603	-25.03(-6.13%)
Jul 26, 2023	406.98	410.79	403.27	408.42	213,174	+0.34(+0.08%)
Jul 25, 2023	403.93	409.05	403.77	408.08	157,556	+5.38(+1.34%)
Jul 24, 2023	402.76	403.54	397.18	402.70	173,544	-0.63(-0.16%)
Jul 21, 2023	407.05	407.05	401.35	403.33	278,202	-0.81(-0.20%)
Jul 20, 2023	414.81	416.18	402.90	404.14	261,502	-13.50(-3.23%)
Jul 19, 2023	423.01	426.83	415.59	417.64	219,544	-4.49(-1.06%)
Jul 18, 2023	419.12	422.44	415.18	422.13	136,334	+0.38(+0.09%)
Jul 17, 2023	412.63	422.91	412.63	421.75	259,863	+10.77(+2.62%)
Jul 14, 2023	419.40	420.39	410.46	410.98	223,038	-9.67(-2.30%)
Jul 13, 2023	419.47	423.36	417.96	420.65	157,868	+3.32(+0.80%)
Jul 12, 2023	418.22	419.07	411.34	417.33	258,499	+4.37(+1.06%)
Jul 11, 2023	414.10	416.26	409.73	412.96	162,396	-0.16(-0.04%)
Jul 10, 2023	407.50	413.28	407.50	413.12	159,104	+6.64(+1.63%)
Jul 07, 2023	410.38	412.25	406.45	406.48	192,532	-4.00(-0.97%)
Jul 06, 2023	408.21	411.87	404.30	410.48	137,637	-1.84(-0.45%)
Jul 05, 2023	409.82	413.23	409.07	412.32	137,973	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.