Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.74	64.67	63.74	64.24	1,039,353	+0.30(+0.47%)
Feb 27, 2023	64.18	64.85	63.84	63.94	682,826	+0.41(+0.65%)
Feb 24, 2023	63.73	64.02	63.03	63.53	827,919	-0.89(-1.38%)
Feb 23, 2023	64.53	64.75	63.55	64.42	827,469	+0.33(+0.52%)
Feb 22, 2023	64.52	64.89	63.77	64.08	639,846	-0.20(-0.30%)
Feb 21, 2023	65.18	65.74	63.91	64.28	1,464,451	-1.54(-2.33%)
Feb 17, 2023	66.05	66.05	64.08	65.82	1,204,212	-0.47(-0.71%)
Feb 16, 2023	65.29	66.75	64.95	66.29	758,023	-0.30(-0.46%)
Feb 15, 2023	65.47	66.64	65.43	66.59	607,798	+0.54(+0.81%)
Feb 14, 2023	66.38	66.69	65.41	66.05	894,897	-0.54(-0.81%)
Feb 13, 2023	64.95	66.65	64.79	66.59	1,078,759	+1.88(+2.90%)
Feb 10, 2023	64.05	64.93	63.86	64.71	781,278	+0.29(+0.46%)
Feb 09, 2023	65.45	65.84	64.05	64.42	791,562	-0.39(-0.60%)
Feb 08, 2023	64.70	65.36	64.47	64.81	871,910	-0.41(-0.63%)
Feb 07, 2023	65.48	65.73	64.37	65.22	1,223,733	-0.84(-1.27%)
Feb 06, 2023	66.90	67.10	65.90	66.06	1,347,072	-1.53(-2.26%)
Feb 03, 2023	68.00	68.68	67.25	67.59	972,706	-1.32(-1.92%)
Feb 02, 2023	69.51	70.35	68.74	68.91	1,662,959	+0.43(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.