Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.37	71.72	70.68	71.70	1,234,644	+0.43(+0.61%)
Jul 28, 2023	73.62	73.62	71.04	71.27	1,423,629	-1.17(-1.62%)
Jul 27, 2023	72.90	74.24	71.30	72.44	2,484,349	-1.37(-1.85%)
Jul 26, 2023	73.99	74.35	73.18	73.81	1,620,080	-0.10(-0.13%)
Jul 25, 2023	73.86	74.86	73.50	73.91	1,850,990	-0.25(-0.33%)
Jul 24, 2023	74.72	75.09	73.92	74.15	1,088,975	-0.56(-0.75%)
Jul 21, 2023	74.98	75.17	74.47	74.71	760,534	-0.36(-0.48%)
Jul 20, 2023	75.44	75.65	74.75	75.08	672,297	-0.28(-0.37%)
Jul 19, 2023	75.27	75.50	74.62	75.35	798,035	+0.13(+0.17%)
Jul 18, 2023	73.57	75.25	73.57	75.22	1,252,676	+1.48(+2.01%)
Jul 17, 2023	73.34	74.23	72.99	73.74	1,174,420	+0.58(+0.79%)
Jul 14, 2023	71.68	73.62	71.51	73.16	1,306,729	+1.30(+1.81%)
Jul 13, 2023	72.05	72.42	71.76	71.86	565,859	-0.39(-0.54%)
Jul 12, 2023	72.70	72.80	71.84	72.25	739,074	+0.29(+0.40%)
Jul 11, 2023	71.29	72.42	71.29	71.97	1,304,761	+0.99(+1.40%)
Jul 10, 2023	69.54	71.23	69.38	70.98	842,911	+1.52(+2.19%)
Jul 07, 2023	69.24	70.67	69.23	69.45	1,172,185	+0.04(+0.06%)
Jul 06, 2023	69.50	69.75	68.68	69.41	977,350	-0.44(-0.63%)
Jul 05, 2023	70.79	71.06	69.58	69.86	852,839	-1.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.