Indicators

Weyerhaeuser Co (NY: WY )

30.88 -0.03 (-0.10%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.87	32.41	31.76	32.40	4,474,584	+0.59(+1.86%)
Jan 30, 2023	32.05	32.24	31.59	31.80	6,101,325	-0.49(-1.51%)
Jan 27, 2023	31.66	32.36	31.38	32.29	5,394,434	+0.63(+1.99%)
Jan 26, 2023	31.21	31.71	31.09	31.66	5,865,844	+0.85(+2.75%)
Jan 25, 2023	30.14	30.87	29.87	30.81	5,308,560	+0.52(+1.71%)
Jan 24, 2023	30.39	30.59	29.96	30.30	3,265,908	-0.15(-0.49%)
Jan 23, 2023	30.44	30.69	30.22	30.45	5,366,971	+0.31(+1.03%)
Jan 20, 2023	29.33	30.35	29.12	30.14	19,493,334	+0.88(+2.99%)
Jan 19, 2023	29.36	29.57	29.01	29.26	3,904,031	-0.22(-0.73%)
Jan 18, 2023	29.79	30.06	29.35	29.48	5,390,176	-0.36(-1.20%)
Jan 17, 2023	30.01	30.23	29.75	29.84	3,865,079	-0.10(-0.35%)
Jan 13, 2023	29.70	30.02	29.44	29.94	4,041,666	-0.29(-0.96%)
Jan 12, 2023	30.25	30.39	29.63	30.23	4,923,904	+0.18(+0.59%)
Jan 11, 2023	29.20	30.12	29.10	30.05	5,047,725	+1.02(+3.50%)
Jan 10, 2023	29.45	29.45	28.57	29.04	3,928,146	-0.53(-1.78%)
Jan 09, 2023	29.73	30.01	29.56	29.56	2,668,792	-0.18(-0.60%)
Jan 06, 2023	28.76	29.88	28.74	29.74	3,072,122	+1.23(+4.32%)
Jan 05, 2023	28.93	29.03	28.42	28.51	3,163,157	-0.88(-2.98%)
Jan 04, 2023	29.22	29.59	29.19	29.38	3,493,778	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.