Indicators

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0059	0.0059	0.0059	0.0059	200	+0.00(+7.27%)
Oct 30, 2023	0.0046	0.0069	0.0040	0.0055	725,862	+0.00(+37.50%)
Oct 27, 2023	0.0053	0.0058	0.0040	0.0040	1,905,285	-0.00(-4.76%)
Oct 26, 2023	0.0063	0.0063	0.0042	0.0042	1,576,540	-0.00(-35.38%)
Oct 25, 2023	0.0084	0.0084	0.0055	0.0065	666,936	-0.00(-29.35%)
Oct 24, 2023	0.0084	0.0100	0.0084	0.0092	2,400	+0.00(+9.52%)
Oct 23, 2023	0.0092	0.0100	0.0084	0.0084	11,709	-0.00(-8.70%)
Oct 20, 2023	0.0090	0.0092	0.0084	0.0092	600	+0.00(+0.00%)
Oct 19, 2023	0.0100	0.0100	0.0092	0.0092	137,792	-0.00(-10.68%)
Oct 18, 2023	0.0103	0.0103	0.0103	0.0103	1,000	-0.00(-1.90%)
Oct 16, 2023				0.0105	1	-0.00(-2.78%)
Oct 12, 2023				0.0108	0	-0.00(-6.09%)
Oct 11, 2023	0.0115	0.0115	0.0115	0.0115	425	-0.00(-4.17%)
Oct 10, 2023	0.0110	0.0120	0.0110	0.0120	10,100	+0.00(+9.09%)
Oct 09, 2023	0.0108	0.0110	0.0105	0.0110	9,290	-0.00(-10.57%)
Oct 05, 2023				0.0123	0	+0.00(+12.84%)
Oct 04, 2023	0.0109	0.0109	0.0109	0.0109	2,374	-0.00(-12.80%)
Oct 03, 2023	0.0109	0.0125	0.0109	0.0125	5,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.