Indicators

Regency Centers Corp (NQ: REG )

59.29 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.27	63.22	61.89	63.15	3,109,166	+0.85(+1.37%)
Jan 30, 2023	63.35	63.49	62.25	62.30	780,285	-1.35(-2.11%)
Jan 27, 2023	62.60	63.79	62.49	63.65	737,359	+1.04(+1.67%)
Jan 26, 2023	62.72	63.02	62.05	62.60	835,867	+0.10(+0.17%)
Jan 25, 2023	62.21	62.52	61.80	62.50	735,318	+0.06(+0.09%)
Jan 24, 2023	62.15	62.68	61.49	62.44	795,810	+0.42(+0.67%)
Jan 23, 2023	61.00	62.07	60.77	62.03	518,040	+1.03(+1.69%)
Jan 20, 2023	60.10	61.05	59.53	60.99	655,739	+0.84(+1.40%)
Jan 19, 2023	60.53	61.32	60.14	60.15	857,012	-0.63(-1.03%)
Jan 18, 2023	62.72	62.93	60.68	60.77	976,816	-1.75(-2.80%)
Jan 17, 2023	62.53	63.02	62.14	62.53	1,196,029	-0.01(-0.02%)
Jan 13, 2023	62.27	62.92	61.81	62.54	974,880	-0.48(-0.77%)
Jan 12, 2023	61.04	63.13	61.04	63.02	1,466,790	+2.06(+3.37%)
Jan 11, 2023	59.15	61.12	59.15	60.96	891,655	+2.17(+3.69%)
Jan 10, 2023	58.77	59.13	57.71	58.79	1,031,066	-0.47(-0.80%)
Jan 09, 2023	60.14	60.43	59.20	59.27	760,911	-1.00(-1.67%)
Jan 06, 2023	60.42	60.60	59.89	60.27	1,021,795	+1.23(+2.09%)
Jan 05, 2023	60.15	60.35	58.86	59.04	890,629	-1.33(-2.20%)
Jan 04, 2023	59.92	60.77	59.85	60.37	1,327,412	+0.82(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.