Indicators

America's Car-Mart (NQ: CRMT )

61.49 +2.49 (+4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.14	92.14	90.18	90.99	35,827	+0.24(+0.26%)
Sep 28, 2023	90.27	92.29	90.00	90.75	41,859	-0.86(-0.94%)
Sep 27, 2023	91.21	92.50	90.68	91.61	26,086	+1.40(+1.55%)
Sep 26, 2023	89.75	90.72	89.17	90.21	49,609	-0.08(-0.09%)
Sep 25, 2023	89.25	91.02	90.28	90.29	26,747	+0.44(+0.49%)
Sep 22, 2023	87.92	90.95	87.92	89.85	54,763	+2.07(+2.36%)
Sep 21, 2023	86.39	88.45	85.93	87.78	66,185	+0.53(+0.61%)
Sep 20, 2023	89.95	89.96	87.25	87.25	29,619	-1.73(-1.94%)
Sep 19, 2023	89.20	89.20	87.28	88.98	44,401	-0.58(-0.65%)
Sep 18, 2023	89.86	89.86	88.90	89.56	40,737	-0.52(-0.58%)
Sep 15, 2023	92.00	92.01	89.25	90.08	109,147	-2.55(-2.75%)
Sep 14, 2023	90.71	92.82	90.71	92.63	28,170	+2.80(+3.12%)
Sep 13, 2023	92.21	92.21	88.94	89.83	53,341	-1.53(-1.67%)
Sep 12, 2023	93.51	94.70	91.36	91.36	37,210	-2.61(-2.78%)
Sep 11, 2023	95.99	95.99	93.00	93.97	32,525	-0.82(-0.87%)
Sep 08, 2023	92.00	96.41	92.00	94.79	146,203	+2.00(+2.16%)
Sep 07, 2023	93.97	94.37	91.94	92.79	71,676	-2.03(-2.14%)
Sep 06, 2023	97.91	98.39	91.69	94.82	165,713	-3.18(-3.24%)
Sep 05, 2023	97.60	105.90	95.30	98.00	318,970	-15.53(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.