Indicators

Agenus Inc (NQ: AGEN )

12.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.992	2.066	1.953	2.022	5,894,742	+0.09(+4.57%)
Feb 27, 2023	1.973	2.002	1.914	1.933	3,735,502	-0.01(-0.50%)
Feb 24, 2023	2.041	2.041	1.923	1.943	4,970,030	-0.11(-5.26%)
Feb 23, 2023	2.022	2.071	2.002	2.051	5,242,356	+0.04(+1.95%)
Feb 22, 2023	2.031	2.085	2.002	2.012	4,564,929	-0.02(-0.97%)
Feb 21, 2023	2.110	2.149	2.031	2.031	5,085,165	-0.12(-5.48%)
Feb 17, 2023	2.110	2.169	2.051	2.149	3,911,847	+0.06(+2.82%)
Feb 16, 2023	2.100	2.134	2.071	2.090	4,879,574	-0.03(-1.39%)
Feb 15, 2023	2.149	2.149	2.061	2.120	2,870,307	-0.03(-1.37%)
Feb 14, 2023	2.159	2.218	2.110	2.149	2,845,596	-0.02(-0.90%)
Feb 13, 2023	2.179	2.208	2.110	2.169	2,301,305	-0.01(-0.45%)
Feb 10, 2023	2.257	2.257	2.100	2.179	4,503,877	-0.09(-3.90%)
Feb 09, 2023	2.414	2.414	2.257	2.267	3,832,610	-0.07(-2.94%)
Feb 08, 2023	2.463	2.527	2.321	2.336	4,620,636	-0.18(-7.03%)
Feb 07, 2023	2.502	2.561	2.434	2.512	3,025,596	+0.00(+0.00%)
Feb 06, 2023	2.532	2.620	2.493	2.512	2,908,605	-0.01(-0.39%)
Feb 03, 2023	2.561	2.615	2.522	2.522	3,059,918	-0.08(-3.02%)
Feb 02, 2023	2.601	2.664	2.517	2.601	6,518,930	+0.06(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.