Indicators

Barfresh Food Group (NQ: BRFH )

1.640 -0.140 (-7.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.820	1.910	1.820	1.910	641	+0.07(+3.80%)
Sep 28, 2023	1.840	1.840	1.840	1.840	412	-0.06(-3.16%)
Sep 27, 2023	1.800	2.000	1.800	1.900	1,868	+0.09(+4.97%)
Sep 26, 2023	1.810	1.810	1.800	1.810	1,567	+0.01(+0.56%)
Sep 25, 2023	2.000	1.830	1.800	1.800	6,814	+0.01(+0.56%)
Sep 22, 2023	2.050	2.050	1.790	1.790	1,844	-0.25(-12.25%)
Sep 21, 2023	1.810	2.040	1.751	2.040	2,219	+0.27(+15.25%)
Sep 20, 2023	1.690	1.770	1.690	1.770	1,172	+0.08(+4.73%)
Sep 19, 2023	1.690	1.700	1.680	1.690	2,718	+0.02(+1.20%)
Sep 18, 2023	1.750	1.750	1.670	1.670	1,125	-0.13(-7.22%)
Sep 15, 2023	1.870	1.940	1.800	1.800	8,673	-0.25(-12.20%)
Sep 14, 2023	1.950	2.050	1.918	2.050	4,101	+0.13(+6.77%)
Sep 13, 2023	1.937	2.050	1.920	1.920	4,351	+0.00(+0.00%)
Sep 12, 2023	2.040	2.040	1.920	1.920	2,113	-0.04(-2.04%)
Sep 11, 2023	1.750	1.990	1.750	1.960	7,334	+0.21(+12.00%)
Sep 08, 2023	1.900	1.980	1.750	1.750	15,986	-0.22(-11.28%)
Sep 07, 2023	1.973	1.973	1.973	1.973	734	-0.04(-1.86%)
Sep 06, 2023	2.100	2.100	2.010	2.010	757	+0.02(+1.01%)
Sep 05, 2023	2.020	2.090	1.990	1.990	1,798	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.