Indicators

Theravance Bio Ord (NQ: TBPH )

9.380 -0.090 (-0.95%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.390	8.665	8.250	8.630	474,661	+0.25(+2.98%)
Sep 28, 2023	9.020	9.050	8.310	8.380	456,265	-0.64(-7.10%)
Sep 27, 2023	9.030	9.045	8.765	9.020	397,587	+0.12(+1.35%)
Sep 26, 2023	9.330	9.630	8.890	8.900	458,823	-0.47(-5.02%)
Sep 25, 2023	9.100	9.400	9.255	9.370	592,854	+0.26(+2.85%)
Sep 22, 2023	8.910	9.140	8.910	9.110	367,605	+0.10(+1.11%)
Sep 21, 2023	9.000	9.100	8.935	9.010	348,288	-0.05(-0.55%)
Sep 20, 2023	8.990	9.160	8.945	9.060	349,602	+0.07(+0.78%)
Sep 19, 2023	8.900	9.010	8.755	8.990	484,466	+0.13(+1.47%)
Sep 18, 2023	9.010	9.010	8.845	8.860	626,757	-0.14(-1.56%)
Sep 15, 2023	9.700	9.710	8.855	9.000	2,381,932	-0.71(-7.31%)
Sep 14, 2023	9.890	9.995	9.660	9.710	487,505	-0.16(-1.62%)
Sep 13, 2023	9.780	9.960	9.740	9.870	588,808	+0.04(+0.41%)
Sep 12, 2023	10.05	10.11	9.800	9.830	378,814	-0.25(-2.48%)
Sep 11, 2023	9.860	10.18	9.790	10.08	550,297	+0.20(+2.02%)
Sep 08, 2023	9.710	9.945	9.680	9.880	444,171	+0.18(+1.86%)
Sep 07, 2023	9.590	9.780	9.440	9.700	498,717	+0.15(+1.57%)
Sep 06, 2023	9.550	9.580	9.300	9.550	657,055	+0.03(+0.32%)
Sep 05, 2023	9.790	9.840	9.510	9.520	495,412	-0.29(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.