Indicators

Apyx Medical Corp (NQ: APYX )

1.400 -0.010 (-0.71%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.670	2.790	2.494	2.620	117,177	-0.05(-1.87%)
Dec 28, 2023	2.470	2.725	2.408	2.670	108,736	+0.24(+9.88%)
Dec 27, 2023	2.350	2.530	2.330	2.430	55,196	+0.07(+2.97%)
Dec 26, 2023	2.480	2.535	2.360	2.360	60,979	-0.17(-6.72%)
Dec 22, 2023	2.490	2.578	2.470	2.530	71,880	+0.02(+0.80%)
Dec 21, 2023	2.530	2.630	2.360	2.510	202,543	+0.01(+0.40%)
Dec 20, 2023	2.220	2.540	2.190	2.500	131,788	+0.31(+14.16%)
Dec 19, 2023	2.320	2.470	2.190	2.190	122,816	-0.11(-4.78%)
Dec 18, 2023	2.380	2.421	2.260	2.300	23,966	-0.05(-2.13%)
Dec 15, 2023	2.360	2.550	2.260	2.350	70,291	-0.06(-2.49%)
Dec 14, 2023	2.390	2.562	2.310	2.410	82,596	+0.14(+6.17%)
Dec 13, 2023	2.200	2.430	2.150	2.270	105,010	+0.09(+4.13%)
Dec 12, 2023	2.200	2.246	2.100	2.180	64,370	+0.00(+0.00%)
Dec 11, 2023	2.180	2.250	2.070	2.180	110,370	+0.06(+2.83%)
Dec 08, 2023	2.110	2.190	2.050	2.120	150,801	+0.04(+1.92%)
Dec 07, 2023	2.250	2.285	2.080	2.080	66,098	-0.16(-7.14%)
Dec 06, 2023	2.220	2.410	2.190	2.240	133,583	+0.02(+0.90%)
Dec 05, 2023	2.170	2.265	2.102	2.220	234,555	+0.06(+2.54%)
Dec 04, 2023	2.330	2.330	2.130	2.165	202,803	-0.17(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.