Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.265 +0.015 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9500 0.9964 0.9213 0.9622 79,087 +0.01(+1.31%)
Oct 30, 2023 0.9700 1.000 0.9201 0.9498 166,564 -0.02(-2.09%)
Oct 27, 2023 1.030 1.030 0.9700 0.9701 150,446 -0.04(-3.95%)
Oct 26, 2023 0.9600 1.090 0.9600 1.010 186,855 +0.03(+3.06%)
Oct 25, 2023 1.050 1.050 0.9800 0.9800 67,576 -0.09(-8.41%)
Oct 24, 2023 0.9300 1.100 0.9300 1.070 227,269 +0.14(+15.04%)
Oct 23, 2023 0.9800 1.000 0.9300 0.9301 151,841 -0.02(-1.85%)
Oct 20, 2023 1.060 1.070 0.9143 0.9476 768,437 -0.12(-11.44%)
Oct 19, 2023 1.080 1.110 1.050 1.070 93,861 -0.00(-0.47%)
Oct 18, 2023 1.130 1.130 1.060 1.075 72,857 -0.05(-4.87%)
Oct 17, 2023 1.100 1.180 1.080 1.130 124,605 -0.02(-1.74%)
Oct 16, 2023 1.110 1.180 1.065 1.150 93,077 +0.09(+8.49%)
Oct 13, 2023 1.060 1.095 1.030 1.060 166,807 +0.00(+0.00%)
Oct 12, 2023 1.090 1.150 1.050 1.060 221,000 -0.01(-0.93%)
Oct 11, 2023 1.190 1.235 1.070 1.070 292,969 -0.13(-10.83%)
Oct 10, 2023 1.150 1.220 1.130 1.200 64,857 +0.06(+5.26%)
Oct 09, 2023 1.160 1.170 1.110 1.140 91,818 -0.03(-2.56%)
Oct 06, 2023 1.190 1.209 1.150 1.170 49,090 -0.03(-2.50%)
Oct 05, 2023 1.130 1.200 1.130 1.200 142,934 +0.06(+5.26%)
Oct 04, 2023 1.170 1.200 1.130 1.140 249,068 -0.03(-2.56%)
Oct 03, 2023 1.240 1.240 1.170 1.170 71,342 -0.09(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.