Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.225 +0.065 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.060 1.250 1.020 1.180 153,323 +0.08(+7.26%)
Jun 29, 2023 1.020 1.100 1.020 1.100 43,775 +0.09(+8.91%)
Jun 28, 2023 1.030 1.030 1.010 1.010 12,478 +0.00(+0.00%)
Jun 27, 2023 0.9400 1.040 0.9400 1.010 62,295 +0.00(+0.00%)
Jun 26, 2023 1.010 1.010 0.9743 1.010 37,105 +0.00(+0.00%)
Jun 23, 2023 0.8400 1.010 0.8400 1.010 232,958 +0.20(+24.71%)
Jun 22, 2023 0.9800 1.010 0.7010 0.8099 440,216 -0.14(-14.94%)
Jun 21, 2023 0.9500 0.9900 0.9400 0.9521 51,941 -0.00(-0.21%)
Jun 20, 2023 1.010 1.010 0.9506 0.9541 37,071 -0.04(-3.63%)
Jun 16, 2023 0.9900 1.016 0.9657 0.9900 75,453 +0.01(+0.81%)
Jun 15, 2023 0.9700 1.040 0.9700 0.9820 72,939 -0.00(-0.30%)
Jun 14, 2023 1.010 1.060 0.9850 0.9850 73,363 -0.03(-2.48%)
Jun 13, 2023 1.010 1.040 1.010 1.010 20,824 -0.00(-0.11%)
Jun 12, 2023 1.000 1.130 0.9700 1.011 186,090 +0.02(+2.12%)
Jun 09, 2023 1.060 1.090 0.9888 0.9901 71,380 -0.08(-7.90%)
Jun 08, 2023 1.060 1.130 1.050 1.075 86,663 +0.06(+6.44%)
Jun 07, 2023 1.040 1.068 1.010 1.010 54,190 -0.03(-2.88%)
Jun 06, 2023 1.060 1.070 1.020 1.040 22,775 +0.00(+0.00%)
Jun 05, 2023 1.040 1.100 1.000 1.040 40,768 +0.01(+0.97%)
Jun 02, 2023 1.040 1.140 1.010 1.030 40,754 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.