Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.225 +0.065 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.110	1.260	1.110	1.200	48,369	+0.06(+5.26%)
Jul 28, 2023	1.090	1.180	1.090	1.140	30,416	+0.04(+3.64%)
Jul 27, 2023	1.110	1.150	1.070	1.100	61,444	-0.01(-0.90%)
Jul 26, 2023	1.080	1.150	1.080	1.110	26,135	+0.05(+4.72%)
Jul 25, 2023	1.080	1.190	1.050	1.060	48,547	-0.02(-1.85%)
Jul 24, 2023	1.070	1.160	1.060	1.080	41,245	-0.01(-0.92%)
Jul 21, 2023	1.120	1.140	1.065	1.090	16,415	-0.02(-1.54%)
Jul 20, 2023	1.170	1.200	1.100	1.107	24,046	-0.06(-5.38%)
Jul 19, 2023	1.200	1.250	1.150	1.170	18,488	-0.03(-2.50%)
Jul 18, 2023	1.150	1.200	1.145	1.200	53,559	+0.03(+2.56%)
Jul 17, 2023	1.120	1.170	1.080	1.170	43,162	+0.03(+2.63%)
Jul 14, 2023	1.110	1.370	1.030	1.140	213,059	+0.01(+0.88%)
Jul 13, 2023	1.180	1.180	1.130	1.130	7,825	-0.05(-4.24%)
Jul 12, 2023	1.200	1.220	1.120	1.180	56,542	-0.02(-1.67%)
Jul 11, 2023	1.230	1.260	1.170	1.200	47,491	+0.00(+0.00%)
Jul 10, 2023	1.190	1.260	1.180	1.200	45,389	+0.03(+2.56%)
Jul 07, 2023	1.240	1.240	1.130	1.170	9,898	+0.02(+1.74%)
Jul 06, 2023	1.130	1.240	1.060	1.150	137,613	-0.04(-3.36%)
Jul 05, 2023	1.170	1.212	1.150	1.190	15,896	+0.03(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.