Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3780	0.4262	0.3640	0.3701	5,697,370	-0.08(-18.12%)
Sep 28, 2023	0.5627	0.7800	0.4463	0.4520	168,636,096	+0.15(+50.67%)
Sep 27, 2023	0.3100	0.3189	0.3000	0.3000	184,650	-0.01(-3.32%)
Sep 26, 2023	0.3500	0.3503	0.3100	0.3103	180,843	-0.04(-11.09%)
Sep 25, 2023	0.3300	0.3500	0.3300	0.3490	56,762	+0.00(+1.16%)
Sep 22, 2023	0.3387	0.3500	0.3248	0.3450	68,226	+0.00(+0.00%)
Sep 21, 2023	0.3497	0.3580	0.3202	0.3450	88,544	+0.00(+1.17%)
Sep 20, 2023	0.3410	0.3640	0.3401	0.3410	31,528	-0.01(-3.67%)
Sep 19, 2023	0.3504	0.3540	0.3402	0.3540	50,983	+0.01(+1.58%)
Sep 18, 2023	0.3700	0.3700	0.3410	0.3485	63,385	-0.01(-3.19%)
Sep 15, 2023	0.3500	0.3600	0.3410	0.3600	149,154	+0.00(+0.11%)
Sep 14, 2023	0.3600	0.3760	0.3501	0.3596	45,571	-0.00(-0.69%)
Sep 13, 2023	0.3800	0.3788	0.3483	0.3621	81,203	-0.01(-2.45%)
Sep 12, 2023	0.3860	0.3860	0.3609	0.3712	64,802	-0.01(-2.32%)
Sep 11, 2023	0.3960	0.4000	0.3550	0.3800	238,563	-0.02(-4.04%)
Sep 08, 2023	0.3900	0.4000	0.3900	0.3960	58,699	+0.00(+0.25%)
Sep 07, 2023	0.3900	0.4000	0.3896	0.3950	86,135	-0.01(-1.25%)
Sep 06, 2023	0.4000	0.4098	0.3783	0.4000	83,630	+0.00(+1.24%)
Sep 05, 2023	0.4150	0.4269	0.3850	0.3951	155,947	-0.02(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.