Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.950 2.950 2.800 2.860 33,371 -0.06(-2.05%)
Oct 30, 2023 2.860 2.970 2.860 2.920 7,721 +0.03(+1.04%)
Oct 27, 2023 2.990 2.990 2.820 2.890 32,793 -0.04(-1.53%)
Oct 26, 2023 3.020 3.050 2.890 2.935 28,452 -0.12(-4.08%)
Oct 25, 2023 3.010 3.100 2.980 3.060 29,452 +0.05(+1.66%)
Oct 24, 2023 3.010 3.030 2.880 3.010 35,844 -0.01(-0.33%)
Oct 23, 2023 3.120 3.130 2.940 3.020 36,595 -0.01(-0.33%)
Oct 20, 2023 3.100 3.100 2.940 3.030 45,516 -0.07(-2.26%)
Oct 19, 2023 3.110 3.200 3.060 3.100 12,784 -0.06(-1.90%)
Oct 18, 2023 3.316 3.345 3.080 3.160 21,414 -0.17(-4.96%)
Oct 17, 2023 3.210 3.350 3.210 3.325 39,895 +0.07(+1.99%)
Oct 16, 2023 3.360 3.400 3.240 3.260 26,386 -0.04(-1.21%)
Oct 13, 2023 3.350 3.350 3.122 3.300 46,786 -0.01(-0.30%)
Oct 12, 2023 3.290 3.380 3.240 3.310 27,037 +0.11(+3.44%)
Oct 11, 2023 3.300 3.389 3.170 3.200 69,799 -0.10(-3.03%)
Oct 10, 2023 3.290 3.340 3.280 3.300 22,512 -0.02(-0.60%)
Oct 09, 2023 3.290 3.400 3.222 3.320 43,296 -0.06(-1.78%)
Oct 06, 2023 3.410 3.410 3.291 3.380 87,027 +0.16(+4.97%)
Oct 05, 2023 3.150 3.490 3.150 3.220 446,154 +0.05(+1.42%)
Oct 04, 2023 3.330 3.423 3.158 3.175 58,923 -0.23(-6.62%)
Oct 03, 2023 3.260 3.470 3.140 3.400 56,747 +0.13(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.