Indicators

Gain Therapeutics Inc (NQ: GANX )

3.030 -0.040 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.970	3.420	2.860	3.265	284,960	+0.33(+11.05%)
Dec 28, 2023	2.720	2.990	2.720	2.940	122,377	+0.17(+6.14%)
Dec 27, 2023	2.660	2.970	2.650	2.770	146,712	+0.09(+3.36%)
Dec 26, 2023	2.520	2.770	2.520	2.680	133,638	+0.21(+8.50%)
Dec 22, 2023	2.330	2.607	2.330	2.470	114,112	-0.03(-1.20%)
Dec 21, 2023	2.480	2.522	2.420	2.500	47,078	+0.06(+2.46%)
Dec 20, 2023	2.540	2.566	2.380	2.440	64,470	-0.12(-4.69%)
Dec 19, 2023	2.520	2.743	2.520	2.560	42,759	+0.04(+1.59%)
Dec 18, 2023	2.380	2.550	2.340	2.520	51,253	+0.02(+0.80%)
Dec 15, 2023	2.640	2.670	2.450	2.500	59,200	-0.04(-1.57%)
Dec 14, 2023	2.695	2.743	2.490	2.540	119,423	-0.14(-5.22%)
Dec 13, 2023	2.640	2.700	2.512	2.680	55,914	+0.11(+4.28%)
Dec 12, 2023	2.610	2.785	2.450	2.570	71,378	-0.04(-1.53%)
Dec 11, 2023	2.820	2.905	2.520	2.610	147,733	-0.11(-4.04%)
Dec 08, 2023	2.540	2.950	2.540	2.720	195,398	+0.20(+7.94%)
Dec 07, 2023	2.440	2.590	2.440	2.520	67,833	+0.04(+1.61%)
Dec 06, 2023	2.480	2.575	2.420	2.480	94,675	+0.08(+3.33%)
Dec 05, 2023	2.354	2.450	2.295	2.400	40,814	+0.05(+2.13%)
Dec 04, 2023	2.380	2.390	2.170	2.350	120,806	+0.15(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.