Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.580 4.700 4.550 4.610 42,688 +0.02(+0.44%)
May 30, 2023 4.580 4.760 4.500 4.590 15,244 +0.00(+0.00%)
May 26, 2023 4.580 4.690 4.510 4.590 34,122 -0.02(-0.43%)
May 25, 2023 4.770 4.780 4.400 4.610 119,099 -0.19(-3.96%)
May 24, 2023 4.810 4.860 4.670 4.800 21,401 -0.07(-1.44%)
May 23, 2023 4.900 5.100 4.510 4.870 75,945 -0.05(-1.02%)
May 22, 2023 4.970 5.040 4.770 4.920 26,844 -0.05(-1.01%)
May 19, 2023 4.790 5.020 4.790 4.970 36,311 +0.19(+3.97%)
May 18, 2023 4.980 5.030 4.670 4.780 182,512 -0.25(-4.97%)
May 17, 2023 4.920 5.094 4.850 5.030 24,158 +0.08(+1.62%)
May 16, 2023 5.040 5.190 4.939 4.950 43,289 -0.13(-2.56%)
May 15, 2023 5.180 5.250 5.030 5.080 48,344 -0.09(-1.74%)
May 12, 2023 5.240 5.450 4.980 5.170 81,696 +0.02(+0.39%)
May 11, 2023 5.120 5.220 5.062 5.150 21,262 -0.03(-0.58%)
May 10, 2023 5.090 5.280 5.050 5.180 42,863 +0.02(+0.39%)
May 09, 2023 5.200 5.450 5.010 5.160 66,324 -0.16(-3.01%)
May 08, 2023 5.610 5.610 5.230 5.320 96,452 -0.18(-3.27%)
May 05, 2023 5.210 5.650 5.100 5.500 116,528 +0.35(+6.80%)
May 04, 2023 5.220 5.306 5.000 5.150 93,946 -0.01(-0.19%)
May 03, 2023 5.250 5.280 5.160 5.160 44,911 -0.08(-1.43%)
May 02, 2023 5.230 5.285 5.160 5.235 30,587 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.