Indicators

Gain Therapeutics Inc (NQ: GANX )

2.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.360	3.360	3.100	3.280	22,352	+0.09(+2.82%)
Sep 28, 2023	3.230	3.320	3.030	3.190	33,834	-0.02(-0.62%)
Sep 27, 2023	3.225	3.325	3.180	3.210	17,774	+0.01(+0.31%)
Sep 26, 2023	3.250	3.250	3.120	3.200	18,210	-0.01(-0.31%)
Sep 25, 2023	3.360	3.290	3.180	3.210	70,772	-0.13(-3.89%)
Sep 22, 2023	3.230	3.340	3.230	3.340	32,118	+0.11(+3.41%)
Sep 21, 2023	3.370	3.390	3.225	3.230	61,722	-0.17(-5.00%)
Sep 20, 2023	3.470	3.470	3.312	3.400	14,720	-0.07(-2.02%)
Sep 19, 2023	3.540	3.540	3.430	3.470	19,060	-0.07(-1.98%)
Sep 18, 2023	3.610	3.650	3.382	3.540	22,838	-0.16(-4.32%)
Sep 15, 2023	3.610	3.740	3.360	3.700	63,624	+0.02(+0.54%)
Sep 14, 2023	3.530	3.733	3.370	3.680	23,292	+0.16(+4.55%)
Sep 13, 2023	3.620	3.760	3.516	3.520	22,832	-0.12(-3.30%)
Sep 12, 2023	3.820	3.934	3.630	3.640	30,656	-0.02(-0.55%)
Sep 11, 2023	3.560	3.820	3.560	3.660	65,226	+0.09(+2.52%)
Sep 08, 2023	3.640	3.640	3.400	3.570	25,658	-0.08(-2.19%)
Sep 07, 2023	3.200	3.650	3.200	3.650	48,517	+0.38(+11.62%)
Sep 06, 2023	3.380	3.380	3.200	3.270	24,117	-0.06(-1.80%)
Sep 05, 2023	3.330	3.410	3.200	3.330	20,777	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.