Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4200	0.4300	0.4013	0.4201	134,427	+0.00(+0.02%)
Apr 27, 2023	0.4200	0.4349	0.3900	0.4200	401,743	+0.01(+1.47%)
Apr 26, 2023	0.4400	0.4499	0.4000	0.4139	177,652	-0.02(-5.39%)
Apr 25, 2023	0.4780	0.4795	0.4200	0.4375	807,559	-0.04(-8.49%)
Apr 24, 2023	0.5140	0.5140	0.4693	0.4781	256,858	-0.04(-7.02%)
Apr 21, 2023	0.5200	0.5291	0.5000	0.5142	110,035	-0.01(-2.34%)
Apr 20, 2023	0.5219	0.5309	0.5103	0.5265	181,391	+0.00(+0.00%)
Apr 19, 2023	0.5500	0.5500	0.5174	0.5265	188,846	-0.01(-2.41%)
Apr 18, 2023	0.5500	0.5500	0.5126	0.5395	206,753	-0.01(-1.10%)
Apr 17, 2023	0.5522	0.5537	0.5248	0.5455	224,871	-0.01(-1.21%)
Apr 14, 2023	0.5521	0.5699	0.5317	0.5522	283,031	+0.00(+0.02%)
Apr 13, 2023	0.5200	0.5581	0.5200	0.5521	48,897	+0.03(+5.12%)
Apr 12, 2023	0.5509	0.5699	0.5167	0.5252	321,213	-0.04(-7.52%)
Apr 11, 2023	0.5300	0.5681	0.5300	0.5679	183,498	+0.04(+7.15%)
Apr 10, 2023	0.5500	0.5500	0.5201	0.5300	114,837	-0.01(-2.05%)
Apr 06, 2023	0.5400	0.5600	0.5400	0.5411	77,217	-0.01(-2.42%)
Apr 05, 2023	0.5800	0.5996	0.5400	0.5545	391,156	-0.02(-3.95%)
Apr 04, 2023	0.5800	0.5970	0.5671	0.5773	148,794	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.