Indicators

Generation Income Properties Inc (NQ: GIPR )

4.370 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.129	4.180	4.095	4.095	20,732	-0.03(-0.62%)
Jan 30, 2023	4.171	4.171	4.103	4.120	21,493	-0.05(-1.15%)
Jan 27, 2023	4.308	4.351	4.095	4.168	34,913	-0.18(-4.09%)
Jan 26, 2023	4.325	4.351	4.308	4.346	14,823	+0.04(+0.88%)
Jan 25, 2023	4.265	4.334	4.265	4.308	6,062	-0.01(-0.30%)
Jan 24, 2023	4.282	4.333	4.282	4.321	4,642	+0.00(+0.10%)
Jan 23, 2023	4.359	4.359	4.308	4.316	21,821	-0.03(-0.78%)
Jan 20, 2023	4.274	4.359	4.274	4.351	3,088	+0.02(+0.49%)
Jan 19, 2023	4.359	4.385	4.329	4.329	7,188	-0.11(-2.40%)
Jan 18, 2023	4.359	4.453	4.357	4.436	7,588	-0.02(-0.38%)
Jan 17, 2023	4.342	4.453	4.308	4.453	21,929	+0.08(+1.81%)
Jan 13, 2023	4.359	4.436	4.359	4.374	4,476	-0.07(-1.59%)
Jan 12, 2023	4.316	4.470	4.316	4.444	9,335	+0.13(+2.94%)
Jan 11, 2023	4.250	4.436	4.250	4.317	22,005	+0.07(+1.69%)
Jan 10, 2023	4.241	4.286	4.190	4.245	14,514	-0.00(-0.10%)
Jan 09, 2023	4.207	4.250	4.061	4.250	8,208	+0.10(+2.45%)
Jan 06, 2023	4.029	4.156	3.998	4.148	9,099	+0.15(+3.72%)
Jan 05, 2023	4.029	4.029	3.945	3.999	5,280	+0.00(+0.09%)
Jan 04, 2023	3.970	4.055	3.945	3.996	26,573	-0.05(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.